Deutsche Bank AG (DB)
17.45
+0.41
(+2.41%)
USD |
NYSE |
May 14, 16:00
17.45
0.00 (0.00%)
After-Hours: 20:00
Deutsche Bank Price: 17.45 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 17.26 | 17.45 | 17.20 | 17.45 | 1.514M |
| May 13, 2024 | 17.12 | 17.16 | 17.02 | 17.04 | 1.451M |
| May 10, 2024 | 17.14 | 17.20 | 17.07 | 17.14 | 2.352M |
| May 09, 2024 | 17.27 | 17.32 | 17.12 | 17.18 | 1.329M |
| May 08, 2024 | 17.14 | 17.28 | 17.12 | 17.26 | 1.553M |
| May 07, 2024 | 17.31 | 17.41 | 17.19 | 17.29 | 2.483M |
| May 06, 2024 | 16.79 | 16.91 | 16.76 | 16.90 | 2.093M |
| May 03, 2024 | 16.35 | 16.49 | 16.30 | 16.47 | 1.854M |
| May 02, 2024 | 16.18 | 16.24 | 16.06 | 16.19 | 1.717M |
| May 01, 2024 | 16.05 | 16.40 | 16.04 | 16.17 | 2.152M |
| Apr 30, 2024 | 16.13 | 16.25 | 16.02 | 16.05 | 1.611M |
| Apr 29, 2024 | 16.14 | 16.33 | 15.94 | 16.24 | 6.114M |
| Apr 26, 2024 | 17.85 | 17.90 | 17.60 | 17.77 | 4.159M |
| Apr 25, 2024 | 17.52 | 17.96 | 17.50 | 17.92 | 6.902M |
| Apr 24, 2024 | 16.39 | 16.51 | 16.30 | 16.48 | 3.033M |
| Apr 23, 2024 | 16.28 | 16.50 | 16.28 | 16.50 | 3.043M |
| Apr 22, 2024 | 16.06 | 16.26 | 16.03 | 16.24 | 2.204M |
| Apr 19, 2024 | 15.90 | 16.01 | 15.84 | 15.91 | 4.600M |
| Apr 18, 2024 | 15.64 | 15.88 | 15.60 | 15.80 | 7.555M |
| Apr 17, 2024 | 15.54 | 15.72 | 15.42 | 15.67 | 8.767M |
| Apr 16, 2024 | 15.41 | 15.47 | 15.27 | 15.37 | 3.455M |
| Apr 15, 2024 | 15.91 | 15.96 | 15.46 | 15.51 | 3.197M |
| Apr 12, 2024 | 15.77 | 15.84 | 15.57 | 15.65 | 3.642M |
| Apr 11, 2024 | 15.78 | 15.79 | 15.50 | 15.73 | 4.076M |
| Apr 10, 2024 | 15.94 | 16.20 | 15.90 | 15.99 | 4.823M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.48
Minimum
Mar 16 2020
17.92
Maximum
Apr 25 2024
10.70
Average
10.66
Median
Dec 09 2022
Price Benchmarks
| UBS Group AG | 30.16 |
| The Goldman Sachs Group Inc | 458.47 |
| Barclays PLC | 11.04 |
| HSBC Holdings PLC | 44.72 |
| JPMorgan Chase & Co | 201.51 |
Price Related Metrics
| PE Ratio | 5.535 |
| PS Ratio | 1.073 |
| PEG Ratio | 0.2942 |
| Price to Book Value | 0.4307 |
| Earnings Yield | 18.07% |
| Market Cap | 34.46B |
| PEGY Ratio | 0.2677 |
| Normalized PE Ratio | 5.012 |