Deutsche Bank Price Insights

Deutsche Bank AG (DB)

16.80 +0.04 (+0.21%) USD | NYSE | Nov 21, 16:00

16.80 0.00 (0.00%) After-Hours: 18:04

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	16.85	16.88	16.68	16.77	1.182M
Nov 19, 2024	16.62	16.84	16.58	16.79	1.815M
Nov 18, 2024	16.96	17.14	16.96	17.10	1.222M
Nov 15, 2024	16.92	16.98	16.87	16.98	1.799M
Nov 14, 2024	16.81	16.86	16.68	16.73	1.924M
Nov 13, 2024	16.64	16.64	16.30	16.40	2.939M
Nov 12, 2024	16.92	16.94	16.67	16.76	1.283M
Nov 11, 2024	16.98	17.21	16.97	17.19	1.791M
Nov 08, 2024	16.77	16.79	16.54	16.65	2.247M
Nov 07, 2024	17.41	17.48	17.14	17.23	2.764M
Nov 06, 2024	17.32	17.44	17.26	17.31	3.596M
Nov 05, 2024	17.18	17.40	17.15	17.38	1.101M
Nov 04, 2024	17.27	17.27	17.06	17.12	1.967M
Nov 01, 2024	17.22	17.26	17.05	17.05	1.811M
Oct 31, 2024	17.00	17.04	16.72	16.94	2.082M
Oct 30, 2024	16.64	16.89	16.63	16.75	1.619M
Oct 29, 2024	17.06	17.10	16.94	17.00	1.498M
Oct 28, 2024	16.91	17.18	16.89	17.13	1.445M
Oct 25, 2024	17.20	17.24	16.83	16.84	1.532M
Oct 24, 2024	17.09	17.16	16.99	17.12	1.412M
Oct 23, 2024	17.41	17.46	17.28	17.32	2.097M
Oct 22, 2024	17.44	17.65	17.42	17.57	1.549M
Oct 21, 2024	17.61	17.63	17.44	17.47	967481.0
Oct 18, 2024	17.65	17.68	17.58	17.64	1.134M
Oct 17, 2024	17.57	17.62	17.48	17.50	941116.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.48

Minimum

Mar 16 2020

17.92

Maximum

Apr 25 2024

11.65

Average

11.27

Median

Feb 17 2021

Price Benchmarks

The Goldman Sachs Group Inc	596.11
JPMorgan Chase & Co	244.82
UBS Group AG	31.74
Morgan Stanley	134.99
Nomura Holdings Inc	6.065

Price Related Metrics

PE Ratio	8.752
PS Ratio	1.073
Price to Book Value	0.3904
Earnings Yield	11.43%
Market Cap	32.67B
Normalized PE Ratio	6.196