Deutsche Bank (DB) Price: 33.68

Deutsche Bank AG (DB)

33.68 +0.05 (+0.15%) USD | NYSE | Oct 09, 16:00

33.93 +0.25 (+0.74%) Pre-Market: 04:33

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	33.79	33.79	33.50	33.68	1.761M
Oct 08, 2026	33.34	33.70	33.15	33.63	2.919M
Oct 07, 2026	33.25	33.64	33.13	33.55	3.261M
Oct 06, 2026	35.29	35.44	35.07	35.13	1.520M
Oct 05, 2026	34.79	35.19	34.77	34.97	1.931M
Oct 02, 2026	34.53	35.04	34.39	34.97	2.728M
Oct 01, 2026	35.41	35.55	34.64	35.13	3.423M
Sep 30, 2026	36.05	36.31	35.86	35.89	1.999M
Sep 29, 2026	36.04	36.14	35.79	36.11	1.937M
Sep 28, 2026	36.18	36.48	35.87	36.08	2.359M
Sep 25, 2026	36.11	36.59	35.88	36.57	1.655M
Sep 24, 2026	35.59	35.70	35.16	35.62	2.514M
Sep 23, 2026	36.34	36.53	35.78	35.87	3.813M
Sep 22, 2026	38.29	38.30	37.32	37.56	1.909M
Sep 21, 2026	38.38	38.41	38.02	38.25	1.230M
Sep 18, 2026	38.14	38.16	37.77	37.98	1.868M
Sep 17, 2026	39.06	39.32	38.84	39.05	1.814M
Sep 16, 2026	38.60	38.96	37.97	38.36	1.892M
Sep 15, 2026	38.73	38.92	38.38	38.69	1.299M
Sep 14, 2026	39.41	39.79	39.00	39.37	3.482M
Sep 11, 2026	40.66	40.68	40.28	40.48	1.691M
Sep 10, 2026	40.44	40.71	40.24	40.35	1.473M
Sep 09, 2026	40.74	40.85	40.42	40.66	1.555M
Sep 08, 2026	41.56	41.62	41.06	41.06	1.234M
Sep 04, 2026	41.32	41.50	41.24	41.33	1.092M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks